
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.29% |
Aug 21, 2025 | 3.110 | 3.110 | 3.138 | 3.110 | -0.90% |
Aug 20, 2025 | 3.138 | 3.138 | 3.139 | 3.138 | -0.03% |
Aug 19, 2025 | 3.139 | 3.139 | 3.139 | 3.114 | 0.81% |
Aug 18, 2025 | 3.114 | 3.114 | 3.114 | 3.103 | 0.35% |
Aug 15, 2025 | 3.103 | 3.103 | 3.105 | 3.103 | -0.05% |
Aug 14, 2025 | 3.105 | 3.105 | 3.105 | 3.093 | 0.38% |
Aug 13, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.94% |
Aug 12, 2025 | 3.064 | 3.064 | 3.090 | 3.064 | -0.83% |
Aug 11, 2025 | 3.090 | 3.090 | 3.101 | 3.090 | -0.35% |
Aug 08, 2025 | 3.101 | 3.101 | 3.106 | 3.101 | -0.18% |
Aug 07, 2025 | 3.106 | 3.106 | 3.106 | 3.102 | 0.16% |
Aug 06, 2025 | 3.102 | 3.102 | 3.133 | 3.102 | -1.01% |
Aug 05, 2025 | 3.133 | 3.133 | 3.133 | 3.109 | 0.77% |
Aug 04, 2025 | 3.109 | 3.109 | 3.117 | 3.109 | -0.24% |
Aug 01, 2025 | 3.117 | 3.117 | 3.179 | 3.117 | -1.98% |
Jul 31, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.66% |
Jul 30, 2025 | 3.159 | 3.159 | 3.201 | 3.159 | -1.34% |
Jul 29, 2025 | 3.201 | 3.201 | 3.201 | 3.175 | 0.85% |
Jul 28, 2025 | 3.175 | 3.175 | 3.175 | 3.151 | 0.73% |
Jul 25, 2025 | 3.151 | 3.151 | 3.151 | 3.134 | 0.55% |
Jul 24, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 1.54% |
Jul 23, 2025 | 3.087 | 3.087 | 3.087 | 3.064 | 0.74% |
Highest: 3.201 | Lowest: 3.064 | Difference: 0.138 | Average: 3.122 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review